HSBC TUR.WAR.OP.END. PEP/ DE000TT7ALA7 /
| 13/11/2024 11:36:23 | Var. -0.0600 | Volume | Denaro12:30:50 | Lettera12:30:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9100EUR | -1.21% | - Fatturato: - |
4.8800Quantità in denaro: 10,000 | 4.9300Quantità in lettera: 10,000 | 4.9100 | 4.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:36:23 | 4.9100 | 0 |
| 13/11/2024 | 09:35:37 | 4.9100 | 0 |
| 13/11/2024 | 08:01:55 | 4.9000 | 0 |
| 12/11/2024 | 21:35:56 | 4.9700 | 0 |
| 12/11/2024 | 19:35:33 | 4.8900 | 0 |
| 12/11/2024 | 17:36:05 | 4.8800 | 0 |
| 12/11/2024 | 15:47:04 | 4.8600 | 102 |
| 12/11/2024 | 15:35:07 | 4.9500 | 0 |
| 12/11/2024 | 13:35:35 | 4.9700 | 0 |
| 12/11/2024 | 11:35:37 | 4.9400 | 0 |
| 12/11/2024 | 09:35:12 | 4.9100 | 0 |
| 12/11/2024 | 08:01:33 | 4.9100 | 0 |
| 11/11/2024 | 21:35:59 | 4.9100 | 0 |
Tutte le quotazioni in EUR
