HSBC TUR.WAR.OP.END. PCE1/ DE000HS7GUN3 /
| 29/07/2024 21:36:38 | Chg. -0.710 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -11.23% | - Turnover: - |
5.730Bid Size: 10,000 | 5.880Ask Size: 10,000 | 5.990 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:38 | 5.610 | 0 |
| 29/07/2024 | 19:35:11 | 5.540 | 0 |
| 29/07/2024 | 17:35:31 | 5.750 | 0 |
| 29/07/2024 | 15:36:06 | 5.990 | 0 |
| 29/07/2024 | 13:36:41 | 5.950 | 0 |
| 29/07/2024 | 11:36:46 | 5.930 | 0 |
| 29/07/2024 | 09:36:20 | 5.930 | 0 |
| 29/07/2024 | 08:02:24 | 5.930 | 0 |
| 26/07/2024 | 21:37:29 | 6.320 | 0 |
| 26/07/2024 | 19:36:31 | 6.240 | 0 |
| 26/07/2024 | 17:37:26 | 6.320 | 0 |
| 26/07/2024 | 15:37:10 | 6.350 | 0 |
| 26/07/2024 | 13:36:40 | 6.350 | 0 |
All quotes in EUR
