HSBC TUR.WAR.OP.END. PCE1/ DE000HS6NHC1 /
| 9/3/2024 9:36:36 PM | Chg. +0.860 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | +11.89% | - Turnover: - |
8.100Bid Size: 10,000 | 8.250Ask Size: 10,000 | 8.090 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:36:36 PM | 8.090 | 0 |
| 9/3/2024 | 7:36:29 PM | 7.860 | 0 |
| 9/3/2024 | 5:36:23 PM | 7.590 | 0 |
| 9/3/2024 | 3:36:31 PM | 7.370 | 0 |
| 9/3/2024 | 1:36:07 PM | 7.370 | 0 |
| 9/3/2024 | 11:36:31 AM | 7.370 | 0 |
| 9/3/2024 | 9:35:04 AM | 7.280 | 0 |
| 9/3/2024 | 8:02:14 AM | 7.170 | 0 |
| 9/2/2024 | 9:35:17 PM | 7.230 | 0 |
| 9/2/2024 | 7:35:11 PM | 7.230 | 0 |
| 9/2/2024 | 5:35:12 PM | 7.230 | 0 |
| 9/2/2024 | 3:35:00 PM | 7.230 | 0 |
| 9/2/2024 | 1:35:17 PM | 7.230 | 0 |
All quotes in EUR
