HSBC TUR.WAR.OP.END. PCE1/ DE000HS6L071 /
| 07/10/2024 13:37:10 | Var. +0.090 | Volume | Denaro14:48:21 | Lettera14:48:21 | Max | Min |
|---|---|---|---|---|---|---|
| 7.060EUR | +1.29% | - Fatturato: - |
6.980Quantità in denaro: 10,000 | 7.080Quantità in lettera: 10,000 | 7.060 | 6.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 13:37:10 | 7.060 | 0 |
| 07/10/2024 | 11:37:24 | 7.060 | 0 |
| 07/10/2024 | 09:37:21 | 7.060 | 0 |
| 07/10/2024 | 08:01:58 | 6.980 | 0 |
| 04/10/2024 | 21:36:59 | 6.970 | 0 |
| 04/10/2024 | 19:37:06 | 7.060 | 0 |
| 04/10/2024 | 17:37:31 | 7.220 | 0 |
| 04/10/2024 | 15:36:55 | 7.230 | 0 |
| 04/10/2024 | 13:36:37 | 7.580 | 0 |
| 04/10/2024 | 11:36:59 | 7.580 | 0 |
| 04/10/2024 | 09:36:08 | 7.650 | 0 |
| 04/10/2024 | 08:02:19 | 7.650 | 0 |
| 03/10/2024 | 21:36:45 | 7.730 | 0 |
Tutte le quotazioni in EUR
