HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A584 /
| 08/10/2024 09:36:22 | Var. -0.040 | Volume | Denaro10:21:36 | Lettera10:21:36 | Max | Min |
|---|---|---|---|---|---|---|
| 10.430EUR | -0.38% | - Fatturato: - |
10.080Quantità in denaro: 10,000 | 10.180Quantità in lettera: 10,000 | 10.430 | 10.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:36:22 | 10.430 | 0 |
| 08/10/2024 | 08:11:14 | 10.430 | 0 |
| 07/10/2024 | 21:35:12 | 10.470 | 0 |
| 07/10/2024 | 19:35:15 | 10.790 | 0 |
| 07/10/2024 | 17:35:05 | 11.030 | 0 |
| 07/10/2024 | 15:36:04 | 10.640 | 0 |
| 07/10/2024 | 13:36:50 | 10.580 | 0 |
| 07/10/2024 | 11:37:27 | 10.580 | 0 |
| 07/10/2024 | 09:35:27 | 10.580 | 0 |
| 07/10/2024 | 08:02:02 | 10.580 | 0 |
| 04/10/2024 | 21:37:37 | 10.640 | 0 |
| 04/10/2024 | 19:37:40 | 10.520 | 0 |
| 04/10/2024 | 17:37:00 | 10.420 | 0 |
Tutte le quotazioni in EUR
