HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A584 /
| 9/4/2024 1:37:03 PM | Chg. -0.430 | Volume | Bid3:14:08 PM | Ask3:14:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -5.83% | - Turnover: - |
7.070Bid Size: 10,000 | 7.170Ask Size: 10,000 | 6.970 | 6.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:37:03 PM | 6.950 | 0 |
| 9/4/2024 | 11:37:16 AM | 6.950 | 0 |
| 9/4/2024 | 9:36:10 AM | 6.950 | 0 |
| 9/4/2024 | 8:01:52 AM | 6.970 | 0 |
| 9/3/2024 | 9:36:30 PM | 7.380 | 0 |
| 9/3/2024 | 7:35:44 PM | 7.620 | 0 |
| 9/3/2024 | 5:36:41 PM | 7.890 | 0 |
| 9/3/2024 | 3:37:04 PM | 8.100 | 0 |
| 9/3/2024 | 1:36:31 PM | 8.230 | 0 |
| 9/3/2024 | 11:36:50 AM | 8.230 | 0 |
| 9/3/2024 | 9:37:05 AM | 8.230 | 0 |
| 9/3/2024 | 8:02:13 AM | 8.230 | 0 |
| 9/2/2024 | 9:37:23 PM | 8.280 | 0 |
All quotes in EUR
