HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A584 /
| 29/07/2024 11:35:30 | Var. +0.500 | Volume | Denaro12:37:22 | Lettera12:37:22 | Max | Min |
|---|---|---|---|---|---|---|
| 7.100EUR | +7.58% | - Fatturato: - |
6.980Quantità in denaro: 10,000 | 7.130Quantità in lettera: 10,000 | 7.100 | 6.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:35:30 | 7.100 | 0 |
| 29/07/2024 | 09:35:46 | 7.100 | 0 |
| 29/07/2024 | 08:02:26 | 6.930 | 0 |
| 26/07/2024 | 21:37:13 | 6.600 | 0 |
| 26/07/2024 | 19:36:51 | 6.660 | 0 |
| 26/07/2024 | 17:35:45 | 6.650 | 0 |
| 26/07/2024 | 15:36:39 | 6.670 | 0 |
| 26/07/2024 | 13:35:58 | 6.670 | 0 |
| 26/07/2024 | 11:35:40 | 6.600 | 0 |
| 26/07/2024 | 09:36:20 | 6.600 | 0 |
| 26/07/2024 | 08:01:40 | 6.600 | 0 |
| 25/07/2024 | 21:37:16 | 6.600 | 0 |
| 25/07/2024 | 19:37:32 | 6.670 | 0 |
Tutte le quotazioni in EUR
