HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A584 /
| 7/29/2024 11:35:30 AM | Chg. +0.500 | Volume | Bid12:04:27 PM | Ask12:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +7.58% | - Turnover: - |
6.980Bid Size: 10,000 | 7.130Ask Size: 10,000 | 7.100 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:35:30 AM | 7.100 | 0 |
| 7/29/2024 | 9:35:46 AM | 7.100 | 0 |
| 7/29/2024 | 8:02:26 AM | 6.930 | 0 |
| 7/26/2024 | 9:37:13 PM | 6.600 | 0 |
| 7/26/2024 | 7:36:51 PM | 6.660 | 0 |
| 7/26/2024 | 5:35:45 PM | 6.650 | 0 |
| 7/26/2024 | 3:36:39 PM | 6.670 | 0 |
| 7/26/2024 | 1:35:58 PM | 6.670 | 0 |
| 7/26/2024 | 11:35:40 AM | 6.600 | 0 |
| 7/26/2024 | 9:36:20 AM | 6.600 | 0 |
| 7/26/2024 | 8:01:40 AM | 6.600 | 0 |
| 7/25/2024 | 9:37:16 PM | 6.600 | 0 |
| 7/25/2024 | 7:37:32 PM | 6.670 | 0 |
All quotes in EUR
