HSBC TUR.WAR.OP.END. PCE1/ DE000HS3A584 /
| 29/07/2024 13:35:29 | Chg. +0.490 | Volume | Bid13:49:47 | Ask13:49:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.090EUR | +7.42% | - Turnover: - |
6.950Bid Size: 10,000 | 7.100Ask Size: 10,000 | 7.100 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:35:29 | 7.090 | 0 |
| 29/07/2024 | 11:35:30 | 7.100 | 0 |
| 29/07/2024 | 09:35:46 | 7.100 | 0 |
| 29/07/2024 | 08:02:26 | 6.930 | 0 |
| 26/07/2024 | 21:37:13 | 6.600 | 0 |
| 26/07/2024 | 19:36:51 | 6.660 | 0 |
| 26/07/2024 | 17:35:45 | 6.650 | 0 |
| 26/07/2024 | 15:36:39 | 6.670 | 0 |
| 26/07/2024 | 13:35:58 | 6.670 | 0 |
| 26/07/2024 | 11:35:40 | 6.600 | 0 |
| 26/07/2024 | 09:36:20 | 6.600 | 0 |
| 26/07/2024 | 08:01:40 | 6.600 | 0 |
| 25/07/2024 | 21:37:16 | 6.600 | 0 |
All quotes in EUR
