HSBC TUR.WAR.OP.END. PCE1/ DE000HS2ZBX3 /
| 02/09/2024 21:35:54 | Chg. -0.040 | Volume | Bid21:46:10 | Ask21:46:10 | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -0.51% | - Turnover: - |
7.740Bid Size: 10,000 | 7.990Ask Size: 10,000 | 7.740 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:35:54 | 7.740 | 0 |
| 02/09/2024 | 19:35:39 | 7.730 | 0 |
| 02/09/2024 | 17:35:21 | 7.690 | 0 |
| 02/09/2024 | 15:35:04 | 7.690 | 0 |
| 02/09/2024 | 13:35:01 | 7.690 | 0 |
| 02/09/2024 | 11:35:02 | 7.690 | 0 |
| 02/09/2024 | 09:35:23 | 7.690 | 0 |
| 02/09/2024 | 08:01:59 | 7.650 | 0 |
| 30/08/2024 | 21:35:31 | 7.780 | 0 |
| 30/08/2024 | 19:36:12 | 7.660 | 0 |
| 30/08/2024 | 17:36:29 | 7.660 | 0 |
| 30/08/2024 | 15:36:56 | 7.890 | 0 |
| 30/08/2024 | 13:37:11 | 7.750 | 0 |
All quotes in EUR
