HSBC TUR.WAR.OP.END. PCE1/ DE000HS06WE5 /
| 9/3/2024 1:36:34 PM | Chg. -0.040 | Volume | Bid2:38:11 PM | Ask2:38:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | -0.42% | - Turnover: - |
9.370Bid Size: 10,000 | 9.520Ask Size: 10,000 | 9.440 | 9.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:36:34 PM | 9.440 | 0 |
| 9/3/2024 | 11:35:10 AM | 9.440 | 0 |
| 9/3/2024 | 9:35:23 AM | 9.440 | 0 |
| 9/3/2024 | 8:02:15 AM | 9.440 | 0 |
| 9/2/2024 | 9:35:08 PM | 9.480 | 0 |
| 9/2/2024 | 7:35:04 PM | 9.470 | 0 |
| 9/2/2024 | 5:35:14 PM | 9.420 | 0 |
| 9/2/2024 | 3:35:23 PM | 9.420 | 0 |
| 9/2/2024 | 1:35:11 PM | 9.420 | 0 |
| 9/2/2024 | 11:35:56 AM | 9.420 | 0 |
| 9/2/2024 | 9:35:37 AM | 9.420 | 0 |
| 9/2/2024 | 8:01:59 AM | 9.390 | 0 |
| 8/30/2024 | 9:35:25 PM | 9.520 | 0 |
All quotes in EUR
