HSBC TUR.WAR.OP.END. PCE1/ DE000HS06WF2 /
| 9/2/2024 9:37:12 PM | Chg. -0.040 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -0.43% | - Turnover: - |
9.330Bid Size: 10,000 | 9.580Ask Size: 10,000 | 9.330 | 9.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:37:12 PM | 9.330 | 0 |
| 9/2/2024 | 7:36:26 PM | 9.320 | 0 |
| 9/2/2024 | 5:37:01 PM | 9.270 | 0 |
| 9/2/2024 | 3:35:52 PM | 9.270 | 0 |
| 9/2/2024 | 1:35:41 PM | 9.270 | 0 |
| 9/2/2024 | 11:35:02 AM | 9.270 | 0 |
| 9/2/2024 | 9:35:15 AM | 9.270 | 0 |
| 9/2/2024 | 8:02:00 AM | 9.240 | 0 |
| 8/30/2024 | 9:36:32 PM | 9.370 | 0 |
| 8/30/2024 | 7:36:21 PM | 9.250 | 0 |
| 8/30/2024 | 5:36:27 PM | 9.250 | 0 |
| 8/30/2024 | 3:36:00 PM | 9.470 | 0 |
| 8/30/2024 | 1:35:38 PM | 9.320 | 0 |
All quotes in EUR
