HSBC TUR.WAR.OP.END. PCE1/ DE000HS0C3D7 /
| 03/09/2024 11:37:10 | Var. -0.040 | Volume | Denaro12:37:44 | Lettera12:37:44 | Max | Min |
|---|---|---|---|---|---|---|
| 10.210EUR | -0.39% | - Fatturato: - |
10.040Quantità in denaro: 10,000 | 10.190Quantità in lettera: 10,000 | 10.210 | 10.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:37:10 | 10.210 | 0 |
| 03/09/2024 | 09:35:42 | 10.210 | 0 |
| 03/09/2024 | 08:02:15 | 10.210 | 0 |
| 02/09/2024 | 21:36:27 | 10.250 | 0 |
| 02/09/2024 | 19:35:30 | 10.250 | 0 |
| 02/09/2024 | 17:35:42 | 10.200 | 0 |
| 02/09/2024 | 15:35:04 | 10.200 | 0 |
| 02/09/2024 | 13:35:15 | 10.200 | 0 |
| 02/09/2024 | 11:35:09 | 10.200 | 0 |
| 02/09/2024 | 09:35:16 | 10.200 | 0 |
| 02/09/2024 | 08:02:00 | 10.170 | 0 |
| 30/08/2024 | 21:36:13 | 10.300 | 0 |
| 30/08/2024 | 19:36:00 | 10.150 | 0 |
Tutte le quotazioni in EUR
