HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 9/3/2024 9:35:16 PM | Chg. -0.830 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.790EUR | -8.63% | - Turnover: - |
8.670Bid Size: 25,000 | 8.820Ask Size: 25,000 | 9.580 | 8.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:35:16 PM | 8.790 | 0 |
| 9/3/2024 | 7:35:32 PM | 8.980 | 0 |
| 9/3/2024 | 5:36:18 PM | 9.230 | 0 |
| 9/3/2024 | 3:37:23 PM | 9.440 | 0 |
| 9/3/2024 | 1:36:15 PM | 9.580 | 0 |
| 9/3/2024 | 11:35:13 AM | 9.580 | 0 |
| 9/3/2024 | 9:35:51 AM | 9.580 | 0 |
| 9/3/2024 | 8:02:14 AM | 9.580 | 0 |
| 9/2/2024 | 9:36:57 PM | 9.620 | 0 |
| 9/2/2024 | 7:35:52 PM | 9.610 | 0 |
| 9/2/2024 | 5:35:52 PM | 9.570 | 0 |
| 9/2/2024 | 3:35:30 PM | 9.570 | 0 |
| 9/2/2024 | 1:35:18 PM | 9.570 | 0 |
All quotes in EUR
