HSBC TUR.WAR.OP.END. PCE1/ DE000HS0BP77 /
| 29/07/2024 09:36:49 | Chg. +0.490 | Volume | Bid10:16:13 | Ask10:16:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +6.15% | - Turnover: - |
8.440Bid Size: 25,000 | 8.590Ask Size: 25,000 | 8.460 | 8.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:36:49 | 8.460 | 0 |
| 29/07/2024 | 08:02:26 | 8.290 | 0 |
| 26/07/2024 | 21:35:52 | 7.970 | 0 |
| 26/07/2024 | 19:37:03 | 8.010 | 0 |
| 26/07/2024 | 17:36:22 | 7.970 | 0 |
| 26/07/2024 | 15:37:01 | 8.040 | 0 |
| 26/07/2024 | 13:36:22 | 8.040 | 0 |
| 26/07/2024 | 11:35:39 | 7.960 | 0 |
| 26/07/2024 | 09:35:42 | 7.960 | 0 |
| 26/07/2024 | 08:01:42 | 7.960 | 0 |
| 25/07/2024 | 21:36:53 | 7.960 | 0 |
| 25/07/2024 | 19:36:34 | 8.010 | 0 |
| 25/07/2024 | 17:36:24 | 8.100 | 0 |
All quotes in EUR
