HSBC TUR.WAR.OP.END. PCE1/ DE000HG6PGG3 /
| 12.07.2024 21:36:59 | Diff. +0.860 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18.250EUR | +4.95% | - Umsatz: - |
18.060Geld Vol: 10'000 | 18.210Brief Vol: 10'000 | 18.250 | 17.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:59 | 18.250 | 0 |
| 12.07.2024 | 19:37:33 | 18.130 | 0 |
| 12.07.2024 | 17:37:09 | 17.980 | 0 |
| 12.07.2024 | 15:37:21 | 17.640 | 0 |
| 12.07.2024 | 13:37:22 | 17.610 | 0 |
| 12.07.2024 | 11:36:52 | 17.610 | 0 |
| 12.07.2024 | 09:37:16 | 17.570 | 0 |
| 12.07.2024 | 08:01:49 | 17.390 | 0 |
| 11.07.2024 | 21:37:35 | 17.390 | 0 |
| 11.07.2024 | 19:37:42 | 17.440 | 0 |
| 11.07.2024 | 17:37:09 | 17.400 | 0 |
| 11.07.2024 | 15:36:17 | 17.790 | 0 |
| 11.07.2024 | 13:36:22 | 17.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
