HSBC TUR.WAR.OP.END. PCE1/ DE000HG1Q5T6 /
29/07/2024 21:35:59 | Var. +7.590 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
---|---|---|---|---|---|---|
202.990EUR | +3.88% | - Fatturato: - |
201.520Quantità in denaro: 10,000 | 203.020Quantità in lettera: 10,000 | 204.020 | 198.740 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/07/2024 | 21:35:59 | 202.990 | 0 |
29/07/2024 | 19:36:27 | 204.020 | 0 |
29/07/2024 | 17:36:32 | 202.070 | 0 |
29/07/2024 | 15:36:09 | 199.590 | 0 |
29/07/2024 | 13:36:45 | 200.480 | 0 |
29/07/2024 | 11:37:22 | 200.480 | 0 |
29/07/2024 | 09:37:27 | 200.480 | 0 |
29/07/2024 | 08:02:28 | 198.740 | 0 |
26/07/2024 | 21:36:55 | 195.400 | 0 |
26/07/2024 | 19:37:14 | 195.840 | 0 |
26/07/2024 | 17:37:21 | 195.530 | 0 |
26/07/2024 | 15:36:47 | 196.100 | 0 |
26/07/2024 | 13:35:54 | 196.100 | 0 |
Tutte le quotazioni in EUR