HSBC TUR.WAR.OP.END. PBB/ DE000HS4YJL0 /
| 25/07/2024 11:37:11 | Var. -0.1700 | Volume | Denaro11:54:56 | Lettera11:54:56 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6100EUR | -6.12% | - Fatturato: - |
2.5800Quantità in denaro: 10,000 | 2.6000Quantità in lettera: 10,000 | 2.7700 | 2.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:11 | 2.6100 | 0 |
| 25/07/2024 | 09:36:29 | 2.6400 | 0 |
| 25/07/2024 | 08:02:26 | 2.7700 | 0 |
| 24/07/2024 | 21:37:16 | 2.7800 | 0 |
| 24/07/2024 | 19:37:20 | 2.7800 | 0 |
| 24/07/2024 | 17:37:18 | 2.7800 | 0 |
| 24/07/2024 | 15:36:24 | 2.7800 | 0 |
| 24/07/2024 | 13:36:32 | 2.7800 | 0 |
| 24/07/2024 | 11:36:37 | 2.7600 | 0 |
| 24/07/2024 | 09:35:10 | 2.9300 | 0 |
| 24/07/2024 | 08:01:50 | 2.9800 | 0 |
| 23/07/2024 | 21:37:26 | 2.9800 | 0 |
| 23/07/2024 | 19:37:16 | 2.9800 | 0 |
Tutte le quotazioni in EUR
