HSBC TUR.WAR.OP.END. PA9/ DE000HS8P0D0 /
| 15/11/2024 21:36:55 | Chg. +0.3800 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +10.08% | - Turnover: - |
4.1800Bid Size: 25,000 | 4.2900Ask Size: 25,000 | 4.1500 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:36:55 | 4.1500 | 0 |
| 15/11/2024 | 19:37:16 | 4.0100 | 0 |
| 15/11/2024 | 17:35:36 | 4.0100 | 0 |
| 15/11/2024 | 15:36:53 | 4.0000 | 0 |
| 15/11/2024 | 13:37:13 | 3.7100 | 0 |
| 15/11/2024 | 11:37:11 | 3.7100 | 0 |
| 15/11/2024 | 09:35:44 | 3.6100 | 0 |
| 15/11/2024 | 08:02:02 | 3.6100 | 0 |
| 14/11/2024 | 21:35:11 | 3.7700 | 0 |
| 14/11/2024 | 19:35:37 | 3.7100 | 0 |
| 14/11/2024 | 17:36:57 | 3.7700 | 0 |
| 14/11/2024 | 15:37:16 | 3.8100 | 0 |
| 14/11/2024 | 13:36:20 | 3.8900 | 0 |
All quotes in EUR
