HSBC TUR.WAR.OP.END. PA2/ DE000HS5WMZ5 /
| 02/08/2024 21:35:11 | Var. -1.1600 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7100EUR | -23.82% | - Fatturato: - |
3.9200Quantità in denaro: 20,400 | 4.0200Quantità in lettera: 20,400 | 5.3200 | 3.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:11 | 3.7100 | 0 |
| 02/08/2024 | 19:36:18 | 3.7100 | 0 |
| 02/08/2024 | 17:36:31 | 3.7100 | 0 |
| 02/08/2024 | 15:35:41 | 5.3200 | 0 |
| 02/08/2024 | 13:35:41 | 5.3200 | 0 |
| 02/08/2024 | 11:35:07 | 5.3200 | 0 |
| 02/08/2024 | 09:35:37 | 5.2700 | 0 |
| 02/08/2024 | 08:02:10 | 5.2700 | 0 |
| 01/08/2024 | 21:35:09 | 4.8700 | 0 |
| 01/08/2024 | 19:35:40 | 4.7600 | 0 |
| 01/08/2024 | 17:36:19 | 5.0800 | 0 |
| 01/08/2024 | 15:36:40 | 5.8600 | 0 |
| 01/08/2024 | 13:37:07 | 5.8100 | 0 |
Tutte le quotazioni in EUR
