HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 06/09/2024 21:37:13 | Var. -0.6100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6000EUR | -19.00% | 85 Fatturato: 228.1000 |
2.5200Quantità in denaro: 10,000 | 2.7300Quantità in lettera: 10,000 | 3.2200 | 2.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:13 | 2.6000 | 0 |
| 06/09/2024 | 19:37:10 | 2.6300 | 0 |
| 06/09/2024 | 18:16:24 | 2.5800 | 45 |
| 06/09/2024 | 17:36:19 | 2.8000 | 0 |
| 06/09/2024 | 16:47:53 | 2.8000 | 40 |
| 06/09/2024 | 15:37:03 | 3.0400 | 0 |
| 06/09/2024 | 13:36:52 | 3.2200 | 0 |
| 06/09/2024 | 11:37:06 | 3.2200 | 0 |
| 06/09/2024 | 09:36:40 | 3.1800 | 0 |
| 06/09/2024 | 08:02:16 | 3.1700 | 0 |
| 05/09/2024 | 21:35:05 | 3.2100 | 0 |
| 05/09/2024 | 19:35:04 | 3.2700 | 0 |
| 05/09/2024 | 17:35:49 | 3.2700 | 0 |
Tutte le quotazioni in EUR
