HSBC TUR.WAR.OP.END. PA2/ DE000HS5WAU1 /
| 14/11/2024 13:35:58 | Chg. -0.570 | Volume | Bid14:57:15 | Ask14:57:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | -11.05% | 349 Turnover: 1,497.210 |
4.890Bid Size: 10,000 | 5.090Ask Size: 10,000 | 4.750 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 13:35:58 | 4.590 | 0 |
| 14/11/2024 | 11:36:45 | 4.290 | 0 |
| 14/11/2024 | 11:08:07 | 4.290 | 349 |
| 14/11/2024 | 09:36:58 | 4.750 | 0 |
| 14/11/2024 | 08:04:35 | 4.750 | 0 |
| 13/11/2024 | 21:37:15 | 5.160 | 0 |
| 13/11/2024 | 19:36:55 | 5.170 | 0 |
| 13/11/2024 | 18:08:39 | 5.210 | 50 |
| 13/11/2024 | 17:37:12 | 5.330 | 0 |
| 13/11/2024 | 15:36:20 | 5.730 | 0 |
| 13/11/2024 | 13:35:32 | 5.840 | 0 |
| 13/11/2024 | 11:36:18 | 5.840 | 0 |
| 13/11/2024 | 09:36:05 | 5.630 | 0 |
All quotes in EUR
