HSBC TUR.WAR.OP.END. PA2/ DE000HS5TMV0 /
| 11/13/2024 9:37:41 PM | Chg. -0.300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.350EUR | -4.51% | - Turnover: - |
6.340Bid Size: 10,000 | 6.440Ask Size: 10,000 | 7.030 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:37:41 PM | 6.350 | 0 |
| 11/13/2024 | 7:36:33 PM | 6.350 | 0 |
| 11/13/2024 | 5:36:42 PM | 6.530 | 0 |
| 11/13/2024 | 3:36:04 PM | 6.920 | 0 |
| 11/13/2024 | 1:35:34 PM | 7.030 | 0 |
| 11/13/2024 | 11:35:05 AM | 7.030 | 0 |
| 11/13/2024 | 9:35:36 AM | 6.810 | 0 |
| 11/13/2024 | 8:01:57 AM | 6.750 | 0 |
| 11/12/2024 | 9:35:37 PM | 6.650 | 0 |
| 11/12/2024 | 7:36:20 PM | 6.370 | 0 |
| 11/12/2024 | 5:35:20 PM | 6.410 | 0 |
| 11/12/2024 | 3:36:31 PM | 6.420 | 0 |
| 11/12/2024 | 1:35:03 PM | 5.970 | 0 |
All quotes in EUR
