HSBC TUR.WAR.OP.END. PA2/ DE000HS59968 /
| 10/10/2024 21:37:14 | Chg. +1.210 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +16.07% | - Turnover: - |
8.780Bid Size: 10,000 | 8.870Ask Size: 10,000 | 8.740 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:37:14 | 8.740 | 0 |
| 10/10/2024 | 19:37:00 | 8.520 | 0 |
| 10/10/2024 | 17:37:23 | 8.200 | 0 |
| 10/10/2024 | 15:36:08 | 7.680 | 0 |
| 10/10/2024 | 13:35:51 | 7.660 | 0 |
| 10/10/2024 | 11:35:07 | 7.620 | 0 |
| 10/10/2024 | 09:35:38 | 7.620 | 0 |
| 10/10/2024 | 08:02:15 | 7.620 | 0 |
| 09/10/2024 | 21:36:12 | 7.530 | 0 |
| 09/10/2024 | 19:37:14 | 7.470 | 0 |
| 09/10/2024 | 17:37:20 | 7.470 | 0 |
| 09/10/2024 | 15:37:28 | 7.270 | 0 |
| 09/10/2024 | 13:36:50 | 7.580 | 0 |
All quotes in EUR
