HSBC TUR.WAR.OP.END. PA2/ DE000HS04A49 /
8/2/2024 7:36:37 PM | Chg. -1.230 | Volume | Bid9:17:54 PM | Ask9:17:54 PM | High | Low |
---|---|---|---|---|---|---|
10.650EUR | -10.35% | - Turnover: - |
10.600Bid Size: 10,000 | 10.620Ask Size: 10,000 | 12.290 | 10.630 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/2/2024 | 7:36:37 PM | 10.650 | 0 |
8/2/2024 | 5:36:42 PM | 10.630 | 0 |
8/2/2024 | 3:35:24 PM | 12.260 | 0 |
8/2/2024 | 1:35:39 PM | 12.290 | 0 |
8/2/2024 | 11:35:50 AM | 12.290 | 0 |
8/2/2024 | 9:35:56 AM | 12.260 | 0 |
8/2/2024 | 8:02:10 AM | 12.260 | 0 |
8/1/2024 | 9:36:28 PM | 11.880 | 0 |
8/1/2024 | 7:36:38 PM | 11.720 | 0 |
8/1/2024 | 5:36:18 PM | 12.080 | 0 |
8/1/2024 | 3:36:10 PM | 12.830 | 0 |
8/1/2024 | 1:36:15 PM | 12.800 | 0 |
8/1/2024 | 11:36:36 AM | 12.740 | 0 |
All quotes in EUR