HSBC TUR.WAR.OP.END. PA2/ DE000HS04A49 /
| 02/08/2024 19:36:37 | Chg. -1.230 | Volume | Bid21:17:54 | Ask21:17:54 | High | Low |
|---|---|---|---|---|---|---|
| 10.650EUR | -10.35% | - Turnover: - |
10.600Bid Size: 10,000 | 10.620Ask Size: 10,000 | 12.290 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:37 | 10.650 | 0 |
| 02/08/2024 | 17:36:42 | 10.630 | 0 |
| 02/08/2024 | 15:35:24 | 12.260 | 0 |
| 02/08/2024 | 13:35:39 | 12.290 | 0 |
| 02/08/2024 | 11:35:50 | 12.290 | 0 |
| 02/08/2024 | 09:35:56 | 12.260 | 0 |
| 02/08/2024 | 08:02:10 | 12.260 | 0 |
| 01/08/2024 | 21:36:28 | 11.880 | 0 |
| 01/08/2024 | 19:36:38 | 11.720 | 0 |
| 01/08/2024 | 17:36:18 | 12.080 | 0 |
| 01/08/2024 | 15:36:10 | 12.830 | 0 |
| 01/08/2024 | 13:36:15 | 12.800 | 0 |
| 01/08/2024 | 11:36:36 | 12.740 | 0 |
All quotes in EUR
