HSBC TUR.WAR.OP.END. OM6/ DE000HS7CGP6 /
| 30/08/2024 21:37:11 | Chg. -0.1300 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.0800EUR | -10.74% | - Turnover: - |
1.0800Bid Size: 25,000 | 1.1700Ask Size: 25,000 | 1.1900 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:11 | 1.0800 | 0 |
| 30/08/2024 | 19:37:19 | 1.0400 | 0 |
| 30/08/2024 | 17:37:02 | 1.0900 | 0 |
| 30/08/2024 | 15:37:40 | 1.1900 | 0 |
| 30/08/2024 | 13:37:41 | 1.1900 | 0 |
| 30/08/2024 | 11:37:31 | 1.1700 | 0 |
| 30/08/2024 | 09:37:33 | 1.1700 | 0 |
| 30/08/2024 | 08:02:06 | 1.1700 | 0 |
| 29/08/2024 | 21:35:21 | 1.2100 | 0 |
| 29/08/2024 | 19:35:07 | 1.2200 | 0 |
| 29/08/2024 | 17:35:26 | 1.2200 | 0 |
| 29/08/2024 | 15:35:29 | 1.2200 | 0 |
| 29/08/2024 | 13:35:51 | 1.2200 | 0 |
All quotes in EUR
