HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 9/13/2024 9:37:35 PM | Chg. -0.800 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | -5.57% | - Turnover: - |
13.640Bid Size: 10,000 | 14.540Ask Size: 10,000 | 14.190 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:35 PM | 13.560 | 0 |
| 9/13/2024 | 7:37:36 PM | 13.460 | 0 |
| 9/13/2024 | 5:36:46 PM | 14.050 | 0 |
| 9/13/2024 | 3:36:35 PM | 14.050 | 0 |
| 9/13/2024 | 1:36:26 PM | 14.190 | 0 |
| 9/13/2024 | 11:35:01 AM | 14.190 | 0 |
| 9/13/2024 | 9:35:21 AM | 14.190 | 0 |
| 9/13/2024 | 8:02:01 AM | 14.190 | 0 |
| 9/12/2024 | 9:35:59 PM | 14.360 | 0 |
| 9/12/2024 | 7:36:41 PM | 14.800 | 0 |
| 9/12/2024 | 5:37:15 PM | 14.800 | 0 |
| 9/12/2024 | 3:37:20 PM | 14.700 | 0 |
| 9/12/2024 | 1:37:33 PM | 14.630 | 0 |
All quotes in EUR
