HSBC TUR.WAR.OP.END. OM6/ DE000HS76ET4 /
| 13/09/2024 21:37:35 | Chg. -0.800 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | -5.57% | - Turnover: - |
13.640Bid Size: 10,000 | 14.540Ask Size: 10,000 | 14.190 | 13.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:35 | 13.560 | 0 |
| 13/09/2024 | 19:37:36 | 13.460 | 0 |
| 13/09/2024 | 17:36:46 | 14.050 | 0 |
| 13/09/2024 | 15:36:35 | 14.050 | 0 |
| 13/09/2024 | 13:36:26 | 14.190 | 0 |
| 13/09/2024 | 11:35:01 | 14.190 | 0 |
| 13/09/2024 | 09:35:21 | 14.190 | 0 |
| 13/09/2024 | 08:02:01 | 14.190 | 0 |
| 12/09/2024 | 21:35:59 | 14.360 | 0 |
| 12/09/2024 | 19:36:41 | 14.800 | 0 |
| 12/09/2024 | 17:37:15 | 14.800 | 0 |
| 12/09/2024 | 15:37:20 | 14.700 | 0 |
| 12/09/2024 | 13:37:33 | 14.630 | 0 |
All quotes in EUR
