HSBC TUR.WAR.OP.END. OM6/ DE000HS70RT9 /
| 08/11/2024 21:35:32 | Chg. +0.0200 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | +0.93% | - Turnover: - |
2.1300Bid Size: 25,000 | 2.2200Ask Size: 25,000 | 2.2000 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:32 | 2.1600 | 0 |
| 08/11/2024 | 19:35:52 | 2.2000 | 0 |
| 08/11/2024 | 17:36:02 | 2.2000 | 0 |
| 08/11/2024 | 15:35:40 | 2.2000 | 0 |
| 08/11/2024 | 13:35:40 | 2.1000 | 0 |
| 08/11/2024 | 11:35:02 | 2.1000 | 0 |
| 08/11/2024 | 09:35:26 | 2.1000 | 0 |
| 08/11/2024 | 08:02:45 | 2.0900 | 0 |
| 07/11/2024 | 21:37:00 | 2.1400 | 0 |
| 07/11/2024 | 19:35:20 | 2.1300 | 0 |
| 07/11/2024 | 17:35:31 | 2.1400 | 0 |
| 07/11/2024 | 15:36:40 | 2.2200 | 0 |
| 07/11/2024 | 13:36:56 | 2.3000 | 0 |
All quotes in EUR
