HSBC TUR.WAR.OP.END. OM6/ DE000HS687J7 /
| 25/07/2024 21:37:04 | Chg. -3.6900 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -51.68% | - Turnover: - |
3.6200Bid Size: 10,000 | 4.3200Ask Size: 10,000 | 11.7900 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:37:04 | 3.4500 | 0 |
| 25/07/2024 | 19:36:54 | 2.2600 | 0 |
| 25/07/2024 | 17:36:57 | 3.4900 | 0 |
| 25/07/2024 | 13:37:13 | 11.7900 | 0 |
| 25/07/2024 | 11:37:31 | 11.7900 | 0 |
| 25/07/2024 | 09:36:50 | 11.7900 | 0 |
| 25/07/2024 | 08:14:40 | 11.4300 | 0 |
| 24/07/2024 | 21:35:41 | 7.1400 | 0 |
| 24/07/2024 | 19:35:33 | 7.1400 | 0 |
| 24/07/2024 | 17:35:42 | 7.1400 | 0 |
| 24/07/2024 | 15:35:39 | 8.0800 | 0 |
| 24/07/2024 | 13:35:44 | 8.0800 | 0 |
| 24/07/2024 | 11:36:07 | 8.0800 | 0 |
All quotes in EUR
