HSBC TUR.WAR.OP.END. OM6/ DE000HS3UQM3 /
| 08/11/2024 13:37:18 | Var. +0.360 | Volume | Denaro15:28:23 | Lettera15:28:23 | Max | Min |
|---|---|---|---|---|---|---|
| 10.850EUR | +3.43% | - Fatturato: - |
10.260Quantità in denaro: 10,000 | 11.560Quantità in lettera: 10,000 | 10.850 | 10.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 13:37:18 | 10.850 | 0 |
| 08/11/2024 | 11:37:09 | 10.850 | 0 |
| 08/11/2024 | 09:36:58 | 10.780 | 0 |
| 08/11/2024 | 08:02:46 | 10.780 | 0 |
| 07/11/2024 | 21:37:10 | 10.490 | 0 |
| 07/11/2024 | 19:36:02 | 10.700 | 0 |
| 07/11/2024 | 17:37:32 | 10.700 | 0 |
| 07/11/2024 | 15:37:39 | 9.690 | 0 |
| 07/11/2024 | 13:37:26 | 9.280 | 0 |
| 07/11/2024 | 11:37:43 | 9.280 | 0 |
| 07/11/2024 | 09:37:03 | 8.920 | 0 |
| 07/11/2024 | 08:02:21 | 8.850 | 0 |
| 06/11/2024 | 21:37:28 | 9.170 | 0 |
Tutte le quotazioni in EUR
