HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWV4 /
| 10/18/2024 9:36:44 PM | Chg. +0.880 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.610EUR | +4.05% | - Turnover: - |
22.440Bid Size: 10,000 | 23.340Ask Size: 10,000 | 22.750 | 21.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:36:44 PM | 22.610 | 0 |
| 10/18/2024 | 7:36:03 PM | 22.750 | 0 |
| 10/18/2024 | 5:35:35 PM | 22.570 | 0 |
| 10/18/2024 | 3:36:03 PM | 21.820 | 0 |
| 10/18/2024 | 1:36:38 PM | 21.820 | 0 |
| 10/18/2024 | 11:36:36 AM | 21.820 | 0 |
| 10/18/2024 | 9:36:27 AM | 21.820 | 0 |
| 10/18/2024 | 8:02:19 AM | 21.810 | 0 |
| 10/17/2024 | 9:35:56 PM | 21.730 | 0 |
| 10/17/2024 | 7:35:46 PM | 21.730 | 0 |
| 10/17/2024 | 5:36:27 PM | 21.730 | 0 |
| 10/17/2024 | 3:37:01 PM | 21.730 | 0 |
| 10/17/2024 | 1:37:45 PM | 21.570 | 0 |
All quotes in EUR
