HSBC TUR.WAR.OP.END. OM6/ DE000HS2PWV4 /
| 16/08/2024 15:37:29 | Chg. +0.310 | Volume | Bid16:40:07 | Ask16:40:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.400EUR | +2.05% | - Turnover: - |
15.190Bid Size: 10,000 | 15.490Ask Size: 10,000 | 15.400 | 15.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:37:29 | 15.400 | 0 |
| 16/08/2024 | 13:37:36 | 15.070 | 0 |
| 16/08/2024 | 11:37:13 | 15.070 | 0 |
| 16/08/2024 | 09:36:34 | 15.070 | 0 |
| 16/08/2024 | 08:02:16 | 15.070 | 0 |
| 15/08/2024 | 21:35:43 | 15.090 | 0 |
| 15/08/2024 | 19:35:03 | 15.160 | 0 |
| 15/08/2024 | 17:35:00 | 15.670 | 0 |
| 15/08/2024 | 15:35:59 | 16.850 | 0 |
| 15/08/2024 | 13:36:15 | 16.430 | 0 |
| 15/08/2024 | 11:35:54 | 16.360 | 0 |
| 15/08/2024 | 09:35:56 | 16.360 | 0 |
| 15/08/2024 | 08:01:38 | 16.300 | 0 |
All quotes in EUR
