HSBC TUR.WAR.OP.END. OM6/ DE000HG7URJ2 /
| 08/11/2024 21:36:10 | Chg. +0.0300 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | +0.90% | - Turnover: - |
3.3200Bid Size: 100,000 | 3.4100Ask Size: 100,000 | 3.3900 | 3.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:10 | 3.3500 | 0 |
| 08/11/2024 | 19:35:39 | 3.3900 | 0 |
| 08/11/2024 | 17:37:09 | 3.3900 | 0 |
| 08/11/2024 | 15:37:27 | 3.3800 | 0 |
| 08/11/2024 | 13:36:34 | 3.2700 | 0 |
| 08/11/2024 | 11:36:20 | 3.2700 | 0 |
| 08/11/2024 | 09:37:30 | 3.2700 | 0 |
| 08/11/2024 | 08:02:47 | 3.2700 | 0 |
| 07/11/2024 | 21:36:24 | 3.3200 | 0 |
| 07/11/2024 | 19:35:50 | 3.3100 | 0 |
| 07/11/2024 | 17:35:34 | 3.3200 | 0 |
| 07/11/2024 | 15:35:58 | 3.4800 | 0 |
| 07/11/2024 | 13:35:48 | 3.4800 | 0 |
All quotes in EUR
