HSBC TUR.WAR.OP.END. OM6/ DE000HG6KJ73 /
| 30/08/2024 21:36:35 | Chg. -0.1300 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.3200EUR | -5.31% | - Turnover: - |
2.3200Bid Size: 100,000 | 2.4100Ask Size: 100,000 | 2.4300 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:35 | 2.3200 | 0 |
| 30/08/2024 | 19:35:35 | 2.2800 | 0 |
| 30/08/2024 | 17:36:12 | 2.3300 | 0 |
| 30/08/2024 | 15:36:25 | 2.4300 | 0 |
| 30/08/2024 | 13:36:29 | 2.4200 | 0 |
| 30/08/2024 | 11:37:00 | 2.4100 | 0 |
| 30/08/2024 | 09:35:33 | 2.4100 | 0 |
| 30/08/2024 | 08:02:07 | 2.4000 | 0 |
| 29/08/2024 | 21:35:32 | 2.4500 | 0 |
| 29/08/2024 | 19:36:13 | 2.4600 | 0 |
| 29/08/2024 | 17:36:34 | 2.4600 | 0 |
| 29/08/2024 | 15:37:34 | 2.4500 | 0 |
| 29/08/2024 | 13:37:48 | 2.4500 | 0 |
All quotes in EUR
