HSBC TUR.WAR.OP.END. OM6/ DE000HG6B3Y3 /
| 04/10/2024 21:36:10 | Var. +0.380 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 28.530EUR | +1.35% | - Fatturato: - |
28.820Quantità in denaro: 10,000 | 29.720Quantità in lettera: 10,000 | 29.130 | 28.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:10 | 28.530 | 0 |
| 04/10/2024 | 19:36:32 | 28.220 | 0 |
| 04/10/2024 | 17:36:17 | 28.220 | 0 |
| 04/10/2024 | 15:37:16 | 29.130 | 0 |
| 04/10/2024 | 13:36:14 | 28.510 | 0 |
| 04/10/2024 | 11:35:49 | 28.330 | 0 |
| 04/10/2024 | 09:35:53 | 28.330 | 0 |
| 04/10/2024 | 08:02:11 | 28.280 | 0 |
| 03/10/2024 | 21:37:28 | 28.150 | 0 |
| 03/10/2024 | 19:37:18 | 28.150 | 0 |
| 03/10/2024 | 17:36:12 | 28.040 | 0 |
| 03/10/2024 | 15:37:15 | 27.740 | 0 |
| 03/10/2024 | 13:36:49 | 28.730 | 0 |
Tutte le quotazioni in EUR
