HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7P6 /
| 7/26/2024 5:36:08 PM | Chg. +0.1300 | Volume | Bid6:50:35 PM | Ask6:50:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +2.69% | - Turnover: - |
5.0200Bid Size: 10,000 | 5.0300Ask Size: 10,000 | 4.9700 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:36:08 PM | 4.9700 | 0 |
| 7/26/2024 | 3:37:03 PM | 4.8900 | 0 |
| 7/26/2024 | 1:36:07 PM | 4.8600 | 0 |
| 7/26/2024 | 11:36:21 AM | 4.8500 | 0 |
| 7/26/2024 | 9:36:34 AM | 4.8500 | 0 |
| 7/26/2024 | 8:01:38 AM | 4.8400 | 0 |
| 7/25/2024 | 9:37:28 PM | 4.8400 | 0 |
| 7/25/2024 | 7:37:15 PM | 4.9700 | 0 |
| 7/25/2024 | 5:36:21 PM | 4.8100 | 0 |
| 7/25/2024 | 1:36:52 PM | 4.0800 | 0 |
| 7/25/2024 | 11:36:38 AM | 4.1200 | 0 |
| 7/25/2024 | 9:36:59 AM | 4.1400 | 0 |
| 7/25/2024 | 8:14:29 AM | 4.1800 | 0 |
All quotes in EUR
