HSBC TUR.WAR.OP.END. OM6/ DE000HG5Q7P6 /
| 26/07/2024 17:36:08 | Chg. +0.1300 | Volume | Bid18:32:11 | Ask18:32:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.9700EUR | +2.69% | - Turnover: - |
5.0300Bid Size: 10,000 | 5.0400Ask Size: 10,000 | 4.9700 | 4.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:36:08 | 4.9700 | 0 |
| 26/07/2024 | 15:37:03 | 4.8900 | 0 |
| 26/07/2024 | 13:36:07 | 4.8600 | 0 |
| 26/07/2024 | 11:36:21 | 4.8500 | 0 |
| 26/07/2024 | 09:36:34 | 4.8500 | 0 |
| 26/07/2024 | 08:01:38 | 4.8400 | 0 |
| 25/07/2024 | 21:37:28 | 4.8400 | 0 |
| 25/07/2024 | 19:37:15 | 4.9700 | 0 |
| 25/07/2024 | 17:36:21 | 4.8100 | 0 |
| 25/07/2024 | 13:36:52 | 4.0800 | 0 |
| 25/07/2024 | 11:36:38 | 4.1200 | 0 |
| 25/07/2024 | 09:36:59 | 4.1400 | 0 |
| 25/07/2024 | 08:14:29 | 4.1800 | 0 |
All quotes in EUR
