HSBC TUR.WAR.OP.END. NUO/ DE000HS76YN5 /
| 11/11/2024 15:36:48 | Var. +0.1900 | Volume | Denaro16:05:13 | Lettera16:05:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9700EUR | +3.97% | - Fatturato: - |
5.0100Quantità in denaro: 30,000 | 5.0300Quantità in lettera: 30,000 | 5.0800 | 4.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:36:48 | 4.9700 | 0 |
| 11/11/2024 | 13:37:08 | 5.0800 | 0 |
| 11/11/2024 | 11:35:33 | 5.0000 | 0 |
| 11/11/2024 | 09:35:44 | 4.9000 | 0 |
| 11/11/2024 | 08:01:52 | 4.8900 | 0 |
| 08/11/2024 | 21:35:00 | 4.7800 | 0 |
| 08/11/2024 | 19:36:34 | 4.7800 | 0 |
| 08/11/2024 | 17:36:55 | 4.9200 | 0 |
| 08/11/2024 | 15:36:29 | 4.9200 | 0 |
| 08/11/2024 | 13:35:49 | 5.0800 | 0 |
| 08/11/2024 | 11:35:22 | 5.0800 | 0 |
| 08/11/2024 | 09:35:19 | 5.0800 | 0 |
| 08/11/2024 | 08:02:44 | 5.0600 | 0 |
Tutte le quotazioni in EUR
