HSBC TUR.WAR.OP.END. NUO/ DE000HS76YN5 /
| 18/10/2024 11:36:05 | Var. +0.1200 | Volume | Denaro12:58:17 | Lettera12:58:17 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8700EUR | +2.53% | - Fatturato: - |
4.8700Quantità in denaro: 10,000 | 5.0200Quantità in lettera: 10,000 | 4.8700 | 4.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:36:05 | 4.8700 | 0 |
| 18/10/2024 | 09:36:49 | 4.7700 | 0 |
| 18/10/2024 | 08:02:19 | 4.7700 | 0 |
| 17/10/2024 | 21:35:50 | 4.7500 | 0 |
| 17/10/2024 | 19:35:40 | 4.7500 | 0 |
| 17/10/2024 | 17:35:52 | 4.7000 | 0 |
| 17/10/2024 | 15:35:11 | 4.5200 | 0 |
| 17/10/2024 | 13:35:07 | 4.4600 | 0 |
| 17/10/2024 | 11:35:42 | 4.4400 | 0 |
| 17/10/2024 | 09:36:13 | 4.4400 | 0 |
| 17/10/2024 | 08:02:02 | 4.4100 | 0 |
| 16/10/2024 | 21:36:25 | 4.3800 | 0 |
| 16/10/2024 | 19:36:24 | 4.2900 | 0 |
Tutte le quotazioni in EUR
