HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3S7 /
| 14/08/2024 21:37:32 | Var. -0.1500 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5200EUR | -22.39% | - Fatturato: - |
0.5400Quantità in denaro: 30,000 | 0.6900Quantità in lettera: 30,000 | 0.7000 | 0.4900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:32 | 0.5200 | 0 |
| 14/08/2024 | 19:37:20 | 0.4900 | 0 |
| 14/08/2024 | 17:37:26 | 0.5100 | 0 |
| 14/08/2024 | 15:37:08 | 0.5900 | 0 |
| 14/08/2024 | 13:35:01 | 0.7000 | 0 |
| 14/08/2024 | 11:35:21 | 0.7000 | 0 |
| 14/08/2024 | 09:35:47 | 0.7000 | 0 |
| 14/08/2024 | 08:07:28 | 0.6900 | 0 |
| 13/08/2024 | 21:36:46 | 0.6700 | 0 |
| 13/08/2024 | 19:36:11 | 0.6600 | 0 |
| 13/08/2024 | 17:35:52 | 0.6300 | 0 |
| 13/08/2024 | 15:35:52 | 0.5900 | 0 |
| 13/08/2024 | 13:35:04 | 0.6000 | 0 |
Tutte le quotazioni in EUR
