HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3S7 /
| 29/07/2024 21:37:14 | Var. -0.1500 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3000EUR | -6.12% | - Fatturato: - |
2.2500Quantità in denaro: 30,000 | 2.4000Quantità in lettera: 30,000 | 2.4300 | 2.2400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 21:37:14 | 2.3000 | 0 |
| 29/07/2024 | 19:36:53 | 2.2400 | 0 |
| 29/07/2024 | 17:37:16 | 2.2500 | 0 |
| 29/07/2024 | 15:37:21 | 2.2600 | 0 |
| 29/07/2024 | 13:37:10 | 2.4300 | 0 |
| 29/07/2024 | 11:36:58 | 2.4300 | 0 |
| 29/07/2024 | 09:37:17 | 2.4300 | 0 |
| 29/07/2024 | 08:02:22 | 2.4300 | 0 |
| 26/07/2024 | 21:35:34 | 2.4500 | 0 |
| 26/07/2024 | 19:36:13 | 2.4900 | 0 |
| 26/07/2024 | 17:36:38 | 2.2400 | 0 |
| 26/07/2024 | 15:37:14 | 2.1600 | 0 |
| 26/07/2024 | 13:36:50 | 2.1600 | 0 |
Tutte le quotazioni in EUR
