HSBC TUR.WAR.OP.END. NUO/ DE000HS4W3Q1 /
| 28/06/2024 21:37:17 | Chg. +0.3800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.4700EUR | +12.30% | - Turnover: - |
3.4000Bid Size: 30,000 | 3.5500Ask Size: 30,000 | 3.4900 | 3.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:37:17 | 3.4700 | 0 |
| 28/06/2024 | 19:36:15 | 3.4900 | 0 |
| 28/06/2024 | 17:36:48 | 3.4400 | 0 |
| 28/06/2024 | 15:36:16 | 3.3600 | 0 |
| 28/06/2024 | 13:35:35 | 3.1500 | 0 |
| 28/06/2024 | 11:35:07 | 3.0900 | 0 |
| 28/06/2024 | 09:35:39 | 3.0900 | 0 |
| 28/06/2024 | 08:02:18 | 3.0900 | 0 |
| 27/06/2024 | 21:36:51 | 3.0900 | 0 |
| 27/06/2024 | 19:35:51 | 3.0900 | 0 |
| 27/06/2024 | 17:35:19 | 3.0800 | 0 |
| 27/06/2024 | 15:35:09 | 3.1200 | 0 |
| 27/06/2024 | 13:36:08 | 3.0200 | 0 |
All quotes in EUR
