HSBC TUR.WAR.OP.END. NOVA/ DE000HS8EUH8 /
| 13/09/2024 21:36:15 | Var. +0.0100 | Volume | Denaro21:59:10 | Lettera21:59:10 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1200EUR | +0.90% | - Fatturato: - |
1.1200Quantità in denaro: 25,000 | 1.1400Quantità in lettera: 25,000 | 1.2400 | 1.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:15 | 1.1200 | 0 |
| 13/09/2024 | 19:36:49 | 1.1500 | 0 |
| 13/09/2024 | 17:36:52 | 1.1500 | 0 |
| 13/09/2024 | 15:36:58 | 1.1600 | 0 |
| 13/09/2024 | 13:36:39 | 1.1600 | 0 |
| 13/09/2024 | 11:36:08 | 1.2400 | 0 |
| 13/09/2024 | 09:35:40 | 1.2400 | 0 |
| 13/09/2024 | 08:02:00 | 1.0900 | 0 |
| 12/09/2024 | 21:36:20 | 1.1100 | 0 |
| 12/09/2024 | 19:36:56 | 1.0300 | 0 |
| 12/09/2024 | 17:36:34 | 0.9800 | 0 |
| 12/09/2024 | 15:36:06 | 0.9900 | 0 |
| 12/09/2024 | 13:36:17 | 1.0000 | 0 |
Tutte le quotazioni in EUR
