HSBC TUR.WAR.OP.END. NOVA/ DE000HS6FE54 /
| 12/07/2024 21:36:56 | Chg. +0.2600 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.3400EUR | +24.07% | 740 Turnover: 999 |
1.2900Bid Size: 25,000 | 1.3200Ask Size: 25,000 | 1.3500 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:56 | 1.3400 | 0 |
| 12/07/2024 | 20:21:03 | 1.3500 | 740 |
| 12/07/2024 | 19:37:15 | 1.3300 | 0 |
| 12/07/2024 | 17:37:33 | 1.3100 | 0 |
| 12/07/2024 | 15:37:22 | 1.2900 | 0 |
| 12/07/2024 | 13:37:11 | 1.2500 | 0 |
| 12/07/2024 | 11:37:21 | 1.2500 | 0 |
| 12/07/2024 | 09:37:26 | 1.2500 | 0 |
| 12/07/2024 | 08:01:41 | 1.1000 | 0 |
| 11/07/2024 | 21:36:23 | 1.0800 | 0 |
| 11/07/2024 | 19:35:52 | 1.0300 | 0 |
| 11/07/2024 | 17:35:05 | 1.0400 | 0 |
| 11/07/2024 | 15:35:09 | 1.3000 | 0 |
All quotes in EUR
