HSBC TUR.WAR.OP.END. NOVA/ DE000HS6F6C3 /
| 12/07/2024 21:35:00 | Var. +0.2500 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2200EUR | +25.77% | 398 Fatturato: 509.4400 |
1.1800Quantità in denaro: 25,000 | 1.2100Quantità in lettera: 25,000 | 1.2900 | 0.9900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:00 | 1.2200 | 0 |
| 12/07/2024 | 19:36:16 | 1.2100 | 0 |
| 12/07/2024 | 17:35:25 | 1.2000 | 0 |
| 12/07/2024 | 17:12:43 | 1.2700 | 199 |
| 12/07/2024 | 16:55:58 | 1.2900 | 199 |
| 12/07/2024 | 15:35:27 | 1.1500 | 0 |
| 12/07/2024 | 13:35:56 | 1.1400 | 0 |
| 12/07/2024 | 11:35:29 | 1.1400 | 0 |
| 12/07/2024 | 09:35:44 | 1.1400 | 0 |
| 12/07/2024 | 08:01:30 | 0.9900 | 0 |
| 11/07/2024 | 21:36:34 | 0.9700 | 0 |
| 11/07/2024 | 19:37:32 | 0.9300 | 0 |
| 11/07/2024 | 17:37:34 | 0.9500 | 0 |
Tutte le quotazioni in EUR
