HSBC TUR.WAR.OP.END. NOVA/ DE000HS6F6C3 /
| 7/12/2024 9:35:00 PM | Chg. +0.2500 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2200EUR | +25.77% | 398 Turnover: 509.4400 |
1.1800Bid Size: 25,000 | 1.2100Ask Size: 25,000 | 1.2900 | 0.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:00 PM | 1.2200 | 0 |
| 7/12/2024 | 7:36:16 PM | 1.2100 | 0 |
| 7/12/2024 | 5:35:25 PM | 1.2000 | 0 |
| 7/12/2024 | 5:12:43 PM | 1.2700 | 199 |
| 7/12/2024 | 4:55:58 PM | 1.2900 | 199 |
| 7/12/2024 | 3:35:27 PM | 1.1500 | 0 |
| 7/12/2024 | 1:35:56 PM | 1.1400 | 0 |
| 7/12/2024 | 11:35:29 AM | 1.1400 | 0 |
| 7/12/2024 | 9:35:44 AM | 1.1400 | 0 |
| 7/12/2024 | 8:01:30 AM | 0.9900 | 0 |
| 7/11/2024 | 9:36:34 PM | 0.9700 | 0 |
| 7/11/2024 | 7:37:32 PM | 0.9300 | 0 |
| 7/11/2024 | 5:37:34 PM | 0.9500 | 0 |
All quotes in EUR
