HSBC TUR.WAR.OP.END. NOVA/ DE000HS5H4M6 /
| 17/10/2024 09:35:45 | Var. +0.0300 | Volume | Denaro10:15:26 | Lettera10:15:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9900EUR | +1.01% | - Fatturato: - |
3.0300Quantità in denaro: 10,000 | 3.0900Quantità in lettera: 10,000 | 2.9900 | 2.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:45 | 2.9900 | 0 |
| 17/10/2024 | 08:01:59 | 2.9500 | 0 |
| 16/10/2024 | 21:37:39 | 2.9600 | 0 |
| 16/10/2024 | 19:37:23 | 3.0100 | 0 |
| 16/10/2024 | 17:37:39 | 3.0200 | 0 |
| 16/10/2024 | 15:36:52 | 3.0400 | 0 |
| 16/10/2024 | 13:36:46 | 2.9900 | 0 |
| 16/10/2024 | 11:35:10 | 2.9700 | 0 |
| 16/10/2024 | 09:35:36 | 2.9600 | 0 |
| 16/10/2024 | 08:01:56 | 2.9600 | 0 |
| 15/10/2024 | 21:35:20 | 2.9700 | 0 |
| 15/10/2024 | 19:36:15 | 2.9700 | 0 |
| 15/10/2024 | 17:36:15 | 2.9400 | 0 |
Tutte le quotazioni in EUR
