HSBC TUR.WAR.OP.END. NOVA/ DE000HS5A5X7 /
| 12.07.2024 21:35:32 | Diff. +0,2400 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,8900EUR | +14,55% | - Umsatz: - |
1,8600Geld Vol: 20.000 | 1,8900Brief Vol: 20.000 | 1,8900 | 1,6700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:32 | 1,8900 | 0 |
| 12.07.2024 | 19:35:46 | 1,8800 | 0 |
| 12.07.2024 | 17:35:12 | 1,8700 | 0 |
| 12.07.2024 | 15:35:30 | 1,8300 | 0 |
| 12.07.2024 | 13:35:58 | 1,8200 | 0 |
| 12.07.2024 | 11:36:17 | 1,8100 | 0 |
| 12.07.2024 | 09:35:35 | 1,8100 | 0 |
| 12.07.2024 | 08:01:43 | 1,6700 | 0 |
| 11.07.2024 | 21:37:26 | 1,6500 | 0 |
| 11.07.2024 | 19:36:20 | 1,6000 | 0 |
| 11.07.2024 | 17:36:10 | 1,6200 | 0 |
| 11.07.2024 | 16:22:55 | 1,8000 | 1.100 |
| 11.07.2024 | 15:36:02 | 1,8700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
